Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.97 | 172.96 | 172.97 | 3.67 | 2.17 % | 50,662,687 | 14:33:27 |
| AMD | Advanced Micro Devices | 146.1091 | 146.09 | 146.10 | 1.84 | 1.27 % | 43,824,975 | 14:33:27 |
| AMZN | Amazon.com | 184.3601 | 184.35 | 184.36 | 5.36 | 2.99 % | 42,455,743 | 14:33:27 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 0.80 | 0.35 % | 1,885,976 | 14:33:27 |
| BA | Boeing | 178.0001 | 0.00 | 0.00 | 6.54 | 3.81 % | 7,885,235 | 14:33:15 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | 4.80 | 6.36 % | 32,505,901 | 14:33:27 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.095 | -0.26 % | 25,494,594 | 14:33:24 |
| COIN | Coinbase Global | 228.065 | 227.96 | 228.17 | 17.98 | 8.56 % | 8,388,227 | 14:33:24 |
| CRM | Salesforce | 271.865 | 0.00 | 0.00 | 3.18 | 1.18 % | 2,385,009 | 14:33:27 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 2.02 | 1.83 % | 4,814,106 | 14:33:16 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.505 | -0.88 % | 2,648,005 | 14:33:23 |
| GOOGL | Alphabet | 166.09 | 166.08 | 166.08 | 2.23 | 1.36 % | 15,258,068 | 14:33:27 |
| GS | Goldman Sachs | 433.27 | 0.00 | 0.00 | 6.32 | 1.48 % | 1,346,289 | 14:33:22 |
| HD | Home Depot | 334.475 | 0.00 | 0.00 | 2.51 | 0.75 % | 1,504,998 | 14:33:26 |
| IBM | International Business M... | 164.4523 | 0.00 | 0.00 | 0.0223 | 0.01 % | 2,515,401 | 14:33:26 |
| INTC | Intel | 30.4653 | 30.46 | 30.47 | 0.0953 | 0.31 % | 34,920,625 | 14:33:27 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 20,541,284 | 14:33:27 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -1.74 | -1.15 % | 4,928,730 | 14:33:27 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | -0.23 | -0.12 % | 4,124,020 | 14:33:22 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.23 | 0.37 % | 6,568,932 | 14:33:27 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,025,772 | 14:33:26 |
| META | Meta Platforms | 441.5446 | 441.56 | 441.71 | 2.35 | 0.54 % | 11,923,276 | 14:33:27 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,567,312 | 14:33:25 |
| MSFT | Microsoft | 398.06 | 398.04 | 398.10 | 3.12 | 0.79 % | 11,085,360 | 14:33:27 |
| MU | Micron Technology | 112.19 | 112.18 | 112.20 | 2.49 | 2.27 % | 9,867,850 | 14:33:27 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | 1.92 | 2.13 % | 5,104,507 | 14:33:26 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,358,498 | 14:33:26 |
| PYPL | PayPal | 66.94 | 66.94 | 66.95 | 0.80 | 1.21 % | 9,492,438 | 14:33:27 |
| QCOM | QUALCOMM | 180.3601 | 180.35 | 180.39 | 16.25 | 9.90 % | 21,376,526 | 14:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.0875 | 427.08 | 427.09 | 5.57 | 1.32 % | 28,686,320 | 14:33:27 |
| SOXL | Direxion Daily Semicondu... | 36.6701 | 0.00 | 0.00 | 2.30 | 6.69 % | 50,044,016 | 14:33:26 |
| SPY | SPDR S&P 500 | 504.95 | 0.00 | 0.00 | 4.60 | 0.92 % | 46,294,565 | 14:33:27 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | 1.40 | 0.66 % | 537,248 | 14:33:25 |
| TSLA | Tesla | 180.9699 | 180.94 | 180.97 | 0.9799 | 0.54 % | 80,521,300 | 14:33:27 |
| V | Visa | 268.01 | 0.00 | 0.00 | 0.69 | 0.26 % | 2,665,179 | 14:33:26 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.34 | -0.87 % | 9,506,422 | 14:33:26 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | 0.245 | 1.41 % | 5,522,999 | 14:33:25 |
| XOM | Exxon Mobil | 116.425 | 0.00 | 0.00 | 0.395 | 0.34 % | 18,421,694 | 14:33:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
